V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 10:38:29 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:38:29 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:38:29 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 220,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:31:50 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,45 | 220,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:31:50 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,45 | 220,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:31:46 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:31:46 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:31:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:31:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:31:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 220,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:28:50 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,30 | 220,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:28:50 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,30 | 220,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:28:45 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:28:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:28:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:28:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 220,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:26:49 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,00 | 220,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:26:45 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 212,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:26:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:26:45 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 219,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:23:22 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 211,45 | 219,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:21:20 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,45 | 219,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:21:20 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,45 | 219,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:21:17 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:21:15 | 700 | 201,05 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 203,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:21:15 | 700 | 201,05 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 203,00 | 219,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:16:05 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,90 | 219,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:16:05 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,90 | 219,90 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:16:01 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,90 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:16:00 | 700 | 201,05 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 203,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:16:00 | 700 | 201,05 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 203,00 | 219,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:06:17 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,35 | 219,35 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:06:14 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,35 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:06:14 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,35 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:06:13 | 700 | 201,05 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 203,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:06:13 | 700 | 201,05 | 600 | 201,20 | 500 | 202,00 | 200 | 202,05 | 100 | 203,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:05:34 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:02:33 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 211,00 | 219,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:02:30 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:02:30 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:02:30 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 219,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:01:04 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 211,10 | 219,10 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 10:01:01 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 211,10 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:01:01 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 211,10 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:01:00 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 10:01:00 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 218,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:51:16 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 210,95 | 218,95 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 09:51:13 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 210,95 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:51:13 | 800 | 201,05 | 700 | 201,20 | 600 | 202,00 | 300 | 202,05 | 200 | 210,95 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 09:51:13 | 700 | 186,80 | 600 | 201,05 | 500 | 201,20 | 400 | 202,00 | 100 | 202,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.